当前位置： &
& 三板行情
股票名称：
430705万惠金科44.751.44-23,927,000.0034,364,800.00-96.78%833630嘉利股份5.004.90-5,100,000.0024,990,000.00-2.00%834086德泓国际8.979.00-2,397,000.0021,289,960.000.33%830899联讯证券2.012.00-10,018,000.0020,091,180.00-0.50%834793华强方特17.0017.01-912,000.0015,507,440.000.06%836905掌网科技13.0113.01-1,160,980.0015,104,349.80-830881圣泉集团8.318.53-1,763,996.0014,821,526.522.65%831099维泰股份6.456.20-2,307,200.0014,587,250.00-3.88%834783成也保理0.001.00-14,500,000.0014,500,000.00-836053友宝在线11.0410.99-1,255,000.0013,204,620.00-0.45%835543瑞美医疗3.583.58-3,605,000.0012,905,900.00-834448遥望网络30.0025.00-474,000.0011,850,000.00-16.67%832567伟志股份10.9511.10-961,000.0010,600,100.001.37%833858信中利17.4912.80-2,791,000.008,875,260.00-26.82%832708三力制药27.5027.50-401,000.008,027,500.00-832571点击网络5.495.81-1,105,800.006,302,772.005.83%830819致生联发5.415.41-1,076,000.005,840,520.00-832899景津环保10.6910.30-501,000.005,161,060.00-3.65%831550成大生物16.3616.42-275,000.004,509,490.000.37%833684联赢激光13.9513.95-307,000.004,278,700.00-430244颂大教育10.2210.22-416,000.004,259,880.00-837069华如科技0.004.17-1,001,000.004,174,170.00-430759凯路仕6.346.33-631,000.003,993,500.00-0.16%831378富耐克9.249.60-404,000.003,836,690.003.90%430353百傲科技11.4211.00-326,000.003,618,420.00-3.68%430603回水科技3.253.50-1,000,000.003,500,000.007.69%832950益盟股份13.2213.35-243,000.003,200,230.000.98%834789久江科技3.773.77-795,000.002,997,150.00-430462树业环保14.4614.44-205,000.002,957,780.00-0.14%430208优炫软件13.8313.60-210,500.002,903,445.00-1.66%837374苑东生物20.0020.00-143,000.002,860,000.00-831015小白龙6.546.52-438,000.002,851,560.00-0.31%833173赢鼎教育8.488.96-317,000.002,831,900.005.66%830855盈谷股份8.097.85-349,000.002,745,550.00-2.97%430051九 恒 星3.563.54-769,000.002,717,310.00-0.56%831057多普泰12.6112.73-209,000.002,673,530.000.95%836558香草香草5.855.85-2,001,000.002,505,850.00-834961东和环保5.705.44-388,000.002,342,660.00-4.56%430237大汉三通11.7511.77-194,000.002,281,270.000.17%837265众荟信息17.2817.28-132,000.002,280,960.00-833638贝斯达8.628.50-241,000.002,033,030.00-1.39%430088七维航测15.3015.30-132,000.002,021,350.00-834475三友科技20.008.00-250,000.002,000,000.00-60.00%430203兴和鹏7.502.22-900,000.001,998,000.00-70.40%833545千年设计14.8014.20-122,000.001,815,860.00-4.05%837598绿嘉股份2.151.64-1,050,000.001,720,000.00-23.72%430130卡联科技4.004.02-406,000.001,631,660.000.50%832168中科招商1.301.29-1,249,000.001,621,920.00-0.77%838666云瀚股份1.801.80-900,000.001,620,000.00-835742欣视景4.007.88-201,000.001,580,500.0097.00%831900海航冷链1.251.25-1,262,000.001,570,210.00-830978先临三维5.915.98-258,000.001,531,080.001.18%835512华翼蓝天5.005.00-300,000.001,500,000.00-834171阿拉科技1.601.77-1,084,000.001,490,220.0010.63%833656确成硅化11.5311.46-130,000.001,485,260.00-0.61%833014中标集团5.305.27-277,000.001,449,690.00-0.57%835572诺泰生物11.3511.80-118,000.001,381,950.003.96%835033精晶药业5.205.25-264,000.001,373,340.000.96%831511水治理5.405.65-239,000.001,328,770.004.63%832737恒信玺利16.2116.24-81,000.001,292,290.000.19%430002中 科 软14.3814.43-89,000.001,266,060.000.35%833662大地生物1.4120.00-242,000.001,261,560.001318.44%833210兆丰小贷2.072.07-600,000.001,239,000.00-430493新成新材2.582.54-469,000.001,194,300.00-1.55%833896海诺尔12.4011.59-98,000.001,186,340.00-6.53%832175东方碳素2.642.61-436,000.001,141,780.00-1.14%430177点点客3.263.29-339,140.001,113,829.200.92%430253兴竹信息3.873.86-291,000.001,113,060.00-0.26%832908西恩科技4.856.10-180,000.001,098,000.0025.77%834096江川金融4.755.54-204,000.001,084,660.0016.63%430609中磁视讯17.1517.34-61,000.001,047,200.001.11%430021海鑫科金13.9213.93-75,000.001,044,090.000.07%833041网信安全3.974.79-202,000.00966,580.0020.65%832373美特桥架4.074.80-200,000.00960,000.0017.94%430505上陵牧业4.034.02-225,000.00904,850.00-0.25%831129领信股份10.2910.03-90,000.00896,600.00-2.53%832802保丽洁7.388.82-99,000.00873,180.0019.51%833300利树股份3.443.40-250,000.00861,180.00-1.16%870012大运汽车18.9619.18-44,000.00843,490.001.16%831439中喜生态4.444.45-189,000.00841,550.000.23%833586雷诺尔4.304.41-185,000.00816,520.002.56%834179赛科星6.007.62-105,000.00800,000.0027.00%831090锡成新材1.041.01-797,000.00799,010.00-2.88%832566梓H宫11.0011.00-72,000.00791,000.00-430375星立方5.885.80-134,000.00782,270.00-1.36%830894紫竹桩基4.854.80-161,000.00769,680.00-1.03%832425国农基业1.001.00-750,000.00750,000.00-831067根力多17.0916.98-45,000.00744,030.00-0.64%833044硅谷天堂6.277.17-174,000.00741,460.0014.35%832317观典防务9.229.22-80,000.00736,330.00-831213博汇股份16.1016.00-45,000.00723,220.00-0.62%832181永成双海3.613.69-194,000.00718,330.002.22%430323天阶生物9.129.10-78,700.00717,150.00-0.22%831063安泰股份14.8514.70-47,000.00708,860.00-1.01%835985海泰新能3.503.50-200,000.00700,000.00-430394伯朗特16.9116.93-42,000.00698,710.000.12%831928开泰石化5.415.01-134,000.00690,770.00-7.39%430005原子高科19.5419.70-35,000.00689,380.000.82%430757天翔昌运2.002.20-311,000.00684,200.0010.00%430432方林科技14.0014.00-48,000.00672,000.00-430140新眼光15.0015.02-44,000.00659,290.000.13%832638瓦力科技10.0510.15-64,000.00651,160.001.00%830815蓝山科技3.183.16-201,000.00640,540.00-0.63%830936约克动漫4.534.53-142,000.00639,090.00-430358基美影业5.005.00-130,000.00635,600.00-835248越洋科技1.931.94-334,000.00629,840.000.52%832174益立胶囊9.649.88-62,000.00611,010.002.49%831790凯德科技3.453.40-177,000.00609,500.00-1.45%430082博雅科技11.2011.57-53,000.00603,620.003.30%832910伊赛牛肉8.078.04-75,000.00602,680.00-0.37%430178白虹软件24.0024.00-25,000.00600,400.00-430318四维传媒4.014.01-150,000.00597,280.00-430141久日新材14.0014.10-42,000.00593,600.000.71%430468锦棉种业2.813.06-196,000.00581,690.008.90%832929雷石股份21.2521.25-27,000.00573,750.00-831713天源环保6.336.36-90,000.00572,350.000.47%831628西部超导17.7817.63-32,000.00561,720.00-0.84%831988乐普四方2.502.49-221,000.00552,780.00-0.40%833379源和药业8.348.32-65,000.00541,340.00-0.24%832759古甜食品3.503.50-150,000.00525,000.00-831036裕国股份7.677.61-67,000.00516,140.00-0.78%834385力港网络25.8025.80-20,000.00516,000.00-832265芍花堂7.917.80-66,000.00515,940.00-1.39%831409华油科技3.603.95-138,000.00510,910.009.72%835528亨得股份10.7010.20-50,000.00510,000.00-4.67%430070赛亿智能5.055.12-101,000.00508,930.001.39%833047天堰科技11.9712.03-42,000.00504,660.000.50%833162港力环保1.511.00-500,000.00500,000.00-33.77%430234翼捷股份9.159.26-54,000.00498,410.001.20%837711精棱股份3.403.43-145,000.00497,350.000.88%834195华清飞扬18.4018.40-27,000.00497,050.00-833627多尔克司9.809.80-50,000.00492,650.00-833624维和药业7.767.86-63,000.00492,380.001.29%430618凯立德1.911.88-253,000.00473,270.00-1.57%830949中窑股份1.651.70-275,000.00468,050.003.03%831562山水环境4.134.05-114,000.00455,960.00-1.94%831639达仁资管3.474.50-100,000.00450,000.0029.68%835009金力永磁20.0015.00-30,000.00450,000.00-25.00%833742天秦装备5.805.77-78,000.00449,880.00-0.52%835842纳仕达9.059.16-48,000.00438,810.001.22%832220海德尔4.024.00-111,000.00436,580.00-0.50%832653金点物联11.2810.15-42,000.00426,300.00-10.02%836361川山甲16.6710.23-73,000.00422,010.00-38.63%833491沧海核装4.984.95-85,000.00421,260.00-0.60%831436白水农夫4.052.75-153,000.00420,750.00-32.10%834415恒拓开源6.616.38-67,000.00418,920.00-3.48%430418苏轴股份7.006.94-60,000.00415,600.00-0.86%835611鸿志兴6.006.10-402,000.00412,100.001.67%835902科盾科技2.522.58-156,000.00401,210.002.38%830833九生堂14.8514.91-26,000.00391,670.000.40%832023田野股份4.214.21-92,000.00387,910.00-831357黄国粮业5.204.89-76,000.00382,210.00-5.96%831710昊方机电7.657.65-49,000.00375,900.00-832954龙创设计13.6813.88-27,000.00373,820.001.46%831046雷克利达8.838.65-50,000.00361,750.00-2.04%430369威门药业9.289.51-39,000.00360,100.002.48%834013利和兴8.158.15-44,000.00355,970.00-833290瑞立达2.512.54-138,000.00352,690.001.20%430324上海致远5.585.62-63,000.00352,580.000.72%832522纳科诺尔5.355.36-61,000.00344,030.000.19%430357行悦信息1.811.80-189,000.00340,200.00-0.55%838680东信车模12.2610.95-30,000.00337,850.00-10.69%830800天开园林2.402.50-135,000.00336,040.004.17%834192中钜铖8.148.12-41,000.00333,720.00-0.25%430083中科联众4.804.95-70,000.00333,260.003.13%430075中讯四方3.743.75-90,000.00332,190.000.27%838381德孚转向11.0111.00-30,000.00330,400.00-0.09%832028汇元科技16.6316.50-20,000.00330,080.00-0.78%833240弛达科技0.002.20-150,000.00330,000.00-831344中际联合15.2814.99-22,000.00329,920.00-1.90%430074德鑫物联8.028.09-41,000.00328,610.000.87%430037联 飞 翔4.464.47-73,000.00325,020.000.22%833952宝优际13.0013.00-25,000.00325,000.00-835361广尔纳16.0016.00-20,000.00320,000.00-836725三联交通12.3813.99-24,000.00316,570.0013.00%833761科顺防水11.3711.40-32,000.00314,410.000.26%830812约伴旅游10.0110.00-31,000.00309,740.00-0.10%831009合锐赛尔7.657.65-40,000.00306,400.00-831463凯雪冷链15.9015.93-19,000.00302,730.000.19%831971开元物业17.9917.80-17,000.00302,600.00-1.06%832707国豪股份6.056.05-50,000.00302,500.00-430682中天羊业3.644.30-70,000.00300,690.0018.13%834977新亚自控12.005.00-60,000.00300,000.00-58.33%830964润农节水10.2910.33-29,000.00299,020.000.39%832338博克森13.5013.50-22,000.00297,000.00-833897心动网络13.7013.60-21,000.00292,260.00-0.73%832786骑士乳业9.419.46-31,000.00290,620.000.53%835516康铭泰克0.742.00-145,000.00290,000.00170.27%430176中教股份16.5316.52-17,000.00281,160.00-0.06%833143贝特创意6.506.00-105,000.00280,000.00-7.69%834955永威安防5.815.65-48,000.00271,220.00-2.75%832491奥迪威14.0015.88-17,000.00269,840.0013.43%831392天迈科技27.3427.30-10,000.00269,630.00-0.15%831187创尔生物7.707.58-35,000.00266,140.00-1.56%831572疆能股份1.481.48-181,000.00264,790.00-831214中晶股份6.636.50-40,000.00260,350.00-1.96%830923上元堂1.271.27-206,000.00258,420.00-430496大正医疗6.486.71-39,000.00258,060.003.55%833905普瑞特2.702.68-96,000.00257,600.00-0.74%430335华韩整形14.3714.29-18,000.00255,000.00-0.56%832041中兴通科9.789.67-26,000.00253,220.00-1.12%833658铁血科技11.0010.92-23,000.00252,020.00-0.73%430165光宝联合5.054.95-51,000.00247,620.00-1.98%831237飞宇科技2.392.35-103,000.00245,500.00-1.67%832740芝星炭业3.073.07-79,000.00243,670.00-430356雷腾软件7.317.26-33,000.00238,600.00-0.68%833004博阅科技4.003.95-60,000.00237,000.00-1.25%834641中广影视27.666.42-33,000.00233,140.00-76.79%430501超宇环保8.258.47-28,000.00232,220.002.67%430373捷安高科11.7011.60-20,000.00231,000.00-0.85%430174沃捷传媒6.966.94-33,400.00229,930.00-0.29%430300辰光医疗8.908.80-26,000.00227,480.00-1.12%831101奥维云网9.989.96-23,000.00226,030.00-0.20%831049赛莱拉8.388.39-27,000.00224,710.000.12%831609壹加壹2.652.65-85,000.00224,690.00-430166一正启源1.000.17-1,292,134.00223,391.47-83.00%834564光慧科技2.102.07-108,000.00222,680.00-1.43%831890中润油3.773.70-60,000.00222,560.00-1.86%831417峻岭能源6.155.91-37,000.00221,460.00-3.90%831068凌志环保7.167.05-31,000.00221,250.00-1.54%430489佳先股份7.507.27-30,000.00217,600.00-3.07%833132企源科技10.089.80-22,000.00216,650.00-2.78%833435国润新材3.543.55-61,000.00215,780.000.28%832135云宏信息15.0415.30-14,000.00213,800.001.73%832093科伦股份17.2521.00-12,000.00210,750.0021.74%430377海格物流5.525.70-36,000.00204,420.003.26%832399宁波公运7.307.30-28,000.00202,900.00-831597苍源种植3.733.74-54,000.00202,490.000.27%834898株百股份9.609.62-21,000.00201,980.000.21%430243铜牛信息12.2512.05-17,000.00201,910.00-1.63%833529视纪印象17.0416.90-12,000.00200,710.00-0.82%430622顺达智能3.983.92-51,000.00200,520.00-1.51%832942名品彩叶8.008.00-25,000.00200,000.00-836744沛尔膜业4.004.00-50,000.00200,000.00-833423穗晶光电10.9010.86-18,000.00195,400.00-0.37%835920湘村股份14.0013.95-14,000.00195,220.00-0.36%832218德长环保9.319.29-21,000.00195,160.00-0.21%831299北教传媒12.3012.38-16,000.00194,880.000.65%832026海龙核科17.2517.25-11,000.00190,250.00-832132民正农牧10.6610.21-18,000.00187,640.00-4.22%831193新健康成8.518.51-22,000.00187,220.00-835066垠艺生物11.3011.44-16,000.00183,000.001.24%831045科慧科技3.042.96-61,000.00181,890.00-2.63%831405赞普科技8.518.73-21,000.00181,320.002.59%430046圣 博 润4.034.00-45,000.00180,270.00-0.74%430476海能仪器5.975.90-30,000.00177,800.00-1.17%834695郑设股份5.065.05-35,000.00176,420.00-0.20%430570蓝星科技1.881.79-94,000.00175,940.00-4.79%830938可恩口腔10.2810.40-17,000.00175,300.001.17%831305海希通讯6.156.15-28,000.00170,200.00-831031诚盟装备1.061.12-155,000.00169,600.005.66%430145智立医学2.912.70-61,000.00168,810.00-7.22%430558均信担保1.051.04-163,000.00167,690.00-0.95%832710志能祥赢5.515.50-31,000.00167,000.00-0.18%870358安达农森0.004.00-55,000.00166,500.00-832029金正食品1.521.59-103,000.00165,000.004.61%430338银音科技5.014.95-33,000.00164,260.00-1.20%833682福特科6.916.73-24,000.00162,260.00-2.60%834777中投保2.452.48-65,000.00162,050.001.22%831952华图股份5.765.73-28,000.00160,690.00-0.52%837763大华新材3.505.17-29,000.00160,050.0047.71%430456和氏股份7.697.69-20,000.00153,800.00-830886太尔科技4.184.30-36,000.00153,370.002.87%833366利隆媒体4.745.98-25,500.00152,370.0026.16%832063鸿辉光通4.874.91-31,000.00152,200.000.82%835877诺克特6.806.80-22,000.00149,600.00-430457三网科技3.833.99-37,000.00146,470.004.18%831266一铭软件8.308.20-18,000.00146,280.00-1.20%830944景尚旅业7.187.10-20,000.00139,190.00-1.11%430085新锐英诚4.564.63-30,000.00139,030.001.54%832773寰烁股份14.0013.80-10,000.00138,800.00-1.43%831491佳音王5.786.06-23,000.00136,900.004.84%430305维珍创意8.027.98-17,000.00136,260.00-0.50%830767网虫股份10.3510.21-25,000.00135,430.00-1.35%430518嘉达早教6.346.41-21,000.00134,610.001.10%832784好样传媒13.3313.11-23,000.00134,130.00-1.65%430120金润科技14.4414.90-9,000.00133,680.003.19%832043卫东环保1.401.38-97,000.00132,650.00-1.43%830831华泰集团0.770.84-154,000.00128,220.009.09%836689皓华网络4.023.96-32,000.00126,520.00-1.49%834019大自然6.166.15-20,500.00126,250.00-0.16%830965大力电工5.005.00-25,000.00125,000.00-833914远航合金4.014.47-29,000.00125,000.0011.47%835935茂昂智能2.312.30-53,000.00124,400.00-0.43%832731精通科技4.744.75-26,000.00123,440.000.21%430613腾晖科技3.053.15-39,000.00121,010.003.28%835897久通物联2.012.01-60,000.00120,600.00-833967万极科技10.9510.95-11,000.00119,950.00-430229绿岸网络23.8023.98-5,000.00119,840.000.76%836729科得新材10.009.96-12,000.00119,500.00-0.40%831796汉镒资产0.600.61-193,000.00118,420.001.67%430742光维通信5.946.00-20,000.00118,380.001.01%430656财安金融2.102.15-55,000.00117,410.002.38%834683爹地宝贝2.903.00-39,000.00116,740.003.45%836166控创信息1.051.05-111,000.00116,550.00-833147华江环保10.4310.50-11,000.00115,500.000.67%830955大盛微电4.234.12-28,000.00115,420.00-2.60%832201无人机7.557.55-15,000.00113,900.00-430463春茂股份2.502.30-48,000.00113,840.00-8.00%838830龙门教育10.6320.00-8,000.00113,150.0088.15%833994翰博高新23.2323.30-5,000.00112,700.000.30%833766龙福环能2.973.25-36,000.00112,380.009.43%430062中科国信5.605.60-20,000.00112,200.00-831497事成股份5.354.70-22,000.00110,080.00-12.15%831330普适导航8.849.15-12,000.00109,250.003.51%831114易销科技9.839.80-11,000.00107,800.00-0.31%835223瑞华股份8.808.90-12,000.00106,030.001.14%831453远泉股份3.103.12-34,000.00105,540.000.65%430564天润科技11.0710.63-10,000.00105,480.00-3.97%830916公准股份3.693.70-29,000.00105,200.000.27%834767爱富希3.503.50-30,000.00105,000.00-430211丰电科技8.248.15-13,000.00104,670.00-1.09%831204汇通控股5.505.60-19,000.00104,500.001.82%831850分豆教育8.107.91-13,000.00104,290.00-2.35%833677芯能科技6.906.95-15,000.00104,250.000.72%832074慧景科技8.008.00-13,000.00103,590.00-831030卓华信息8.238.42-12,000.00101,890.002.31%430127英雄互娱10.009.09-11,000.00100,000.00-9.10%831190第六元素8.178.18-12,000.0099,780.000.12%430383红豆杉3.763.64-27,000.0099,760.00-3.19%430054超毅网络7.337.70-13,000.0098,800.005.05%430512芯朋微8.308.30-12,000.0098,620.00-833311万容科技8.778.75-11,000.0096,260.00-0.23%832639正和生态16.1016.00-6,000.0095,730.00-0.62%831355地源科技5.2215.00-15,000.0095,600.00187.36%831274瑞可达15.3115.85-6,000.0095,000.003.53%831428数据堂12.2012.00-8,000.0093,700.00-1.64%430260布雷尔利4.614.69-20,000.0093,650.001.74%831742纽米科技4.003.02-31,000.0093,500.00-24.50%833819颖泰生物5.845.89-16,000.0093,300.000.86%833585千叶珠宝18.2618.40-5,000.0091,620.000.77%833430八达科技9.009.10-10,000.0091,000.001.11%831719菱湖漆3.413.48-26,000.0088,660.002.05%832007航天检测8.008.00-11,000.0088,000.00-830925鄂信钻石7.987.90-11,000.0087,700.00-1.00%835211古莱特0.002.11-41,000.0086,510.00-837198紫金科技8.558.50-10,000.0085,860.00-0.58%830988兴和股份4.304.26-20,000.0085,440.00-0.93%831242特辰科技4.244.26-20,000.0085,000.000.47%833503花嫁丽舍11.9012.10-7,000.0084,600.001.68%830912科汇电自5.505.50-15,000.0082,910.00-832533利美康5.055.23-16,000.0082,340.003.56%832989鑫博技术8.408.25-10,000.0082,250.00-1.79%830958鑫庄农贷0.690.70-117,588.0081,295.721.45%839818清大教育15.3316.50-5,000.0081,200.007.63%836372中电罗莱2.192.19-36,000.0080,890.00-830937信达智能1.571.50-53,000.0080,560.00-4.46%831873环宇建工3.213.20-25,000.0080,010.00-0.31%837314中青科技8.007.97-10,000.0079,700.00-0.38%831026熙浪股份1.841.71-47,000.0079,680.00-7.07%430163三众能源3.213.05-26,000.0079,130.00-4.98%830847晟嘉电气1.601.62-47,000.0078,770.001.25%837684英妮股份13.1813.37-6,000.0078,700.001.44%430592凯德自控2.162.08-36,000.0078,360.00-3.70%430408帝信科技8.658.56-9,000.0077,780.00-1.04%831003金大股份0.930.93-83,000.0076,870.00-831950亚太能源4.654.60-17,000.0076,570.00-1.08%832246润天智7.429.50-8,000.0076,000.0028.03%834070盛全物业3.443.44-22,000.0075,670.00-831604世纪网通8.308.63-9,000.0075,420.003.98%833755扬德环境4.404.40-17,000.0075,230.00-430459华艺园林5.405.45-14,000.0075,220.000.93%831663云叶股份2.572.60-29,000.0075,010.001.17%832814昌耀新材7.707.50-10,000.0075,000.00-2.60%831522汇波材料12.1115.00-5,000.0075,000.0023.86%430422永继电气5.745.77-13,000.0074,920.000.52%837611德芯科技24.8024.88-3,000.0074,080.000.32%830879基康仪器4.914.90-15,000.0073,600.00-0.20%430596新达通3.233.14-23,000.0073,060.00-2.79%831445龙泰竹业5.976.10-12,000.0073,040.002.18%831131兴宏泰1.961.97-37,000.0073,030.000.51%831019博硕光电3.053.07-24,000.0073,000.000.66%834980宁波水表18.3418.35-4,000.0072,740.000.05%831303澳凯富汇1.691.71-43,000.0072,700.001.18%835184国源科技12.0012.05-6,000.0072,250.000.42%835713天阳科技18.0018.00-4,000.0071,800.00-870381七九七5.205.12-14,000.0071,700.00-1.54%832818正海合泰4.414.49-16,000.0071,160.001.81%833842天艺传媒0.0023.63-3,000.0070,890.00-834841远传技术11.8311.60-6,000.0070,070.00-1.94%430182全网数商9.107.00-10,000.0070,000.00-23.08%831997海斯迪3.833.68-19,000.0069,840.00-3.92%833609乐通通信8.566.87-11,000.0069,000.00-19.74%833979天图投资16.9616.98-4,000.0067,920.000.12%831999仟亿达7.607.60-9,000.0067,010.00-833272金塔股份4.003.90-17,000.0066,580.00-2.50%830799艾融软件22.0522.10-3,000.0066,300.000.23%430289华索科技1.681.65-40,000.0066,000.00-1.79%833854远望信息13.0213.02-5,000.0065,100.00-833534神h软件16.3016.70-4,000.0064,930.002.45%831926丰荣航空2.983.11-21,000.0064,040.004.36%835057霍山石斛10.003.05-20,000.0063,470.00-69.50%839181思柏科技7.047.02-9,000.0063,180.00-0.28%831697海优新材17.9021.00-3,000.0063,000.0017.32%831792海思堡1.331.31-47,000.0062,470.00-1.50%830900维福特4.504.50-14,000.0062,110.00-831074佳力科技3.103.10-20,000.0062,000.00-831575光辉互动0.950.96-63,000.0061,570.001.05%831396许继智能4.394.36-14,000.0060,680.00-0.68%839843孩子王15.1915.25-4,000.0060,280.000.39%430500亚奥科技2.982.98-20,000.0060,000.00-833142佳一教育14.9914.99-4,000.0059,970.00-833186宏远电器11.9112.15-5,000.0059,510.002.02%832347太矿电气6.007.40-8,000.0059,200.0023.33%832792鹿城银行3.503.00-18,000.0059,000.00-14.29%833874泰祥股份14.1514.35-4,000.0057,230.001.41%831588山川秀美4.104.10-14,000.0057,010.00-831503广安生物4.074.07-14,000.0056,810.00-834765美之高11.3511.36-5,000.0056,800.000.09%830985浙江力诺4.124.12-14,000.0056,760.00-833251东忠科技13.0011.32-5,000.0056,600.00-12.92%833794优诺股份0.310.30-189,000.0056,330.00-3.23%830922裕荣光电7.056.75-8,000.0056,090.00-4.26%833292泰然科技6.206.22-9,000.0056,010.000.32%833797思明科技6.907.00-8,000.0055,300.001.45%831666亿丰洁净5.015.04-11,000.0054,830.000.60%835342鑫众科技12.5314.60-5,000.0054,620.0016.52%831382智创联合4.785.05-11,000.0054,340.005.65%833879中环海陆7.607.75-7,000.0054,250.001.97%832276翔宇药业18.3618.36-3,000.0054,240.00-832258太阳传媒2.052.07-26,000.0054,010.000.98%830999银橙传媒7.707.69-7,000.0053,900.00-0.13%831073瑞恒科技1.681.62-33,000.0053,870.00-3.57%835987众诚保险2.502.50-21,000.0052,500.00-430678蓝波绿建5.705.81-9,000.0052,080.001.93%430486普金科技7.547.30-7,000.0051,640.00-3.18%832958艾芬达9.008.59-6,000.0051,550.00-4.56%838250华工能源10.3510.40-5,000.0051,500.000.48%831860盛安资源4.003.95-13,000.0051,410.00-1.25%831207南方制药5.155.11-10,000.0051,200.00-0.78%835117捷世通1.021.02-50,000.0051,000.00-832303广安车联2.792.30-21,000.0050,930.00-17.56%830849平原智能8.508.42-6,000.0050,520.00-0.94%834639晨光电缆5.556.29-8,000.0050,350.0013.33%430562安运科技5.005.00-10,000.0050,000.00-830850万企达2.802.79-18,000.0049,670.00-0.36%832030皆悦传媒7.686.82-7,000.0049,410.00-11.20%830807恒瑞能源1.952.00-25,000.0049,130.002.56%831387华特磁电3.002.86-17,000.0048,970.00-4.67%831331华奥科技8.308.30-6,000.0048,300.00-832143海昌华4.804.80-10,000.0048,000.00-832018固特超声3.152.99-16,000.0047,970.00-5.08%833308德威股份7.457.80-8,000.0047,700.004.70%430366金天地1.981.99-24,000.0047,690.000.51%833553天立坤鑫9.009.50-5,000.0047,500.005.56%430209康孚科技3.984.05-12,000.0047,240.001.76%830952方兰德2.552.70-18,000.0047,200.005.88%430733御食园1.701.72-27,000.0045,480.001.18%832602泰通科技15.5015.00-3,000.0045,000.00-3.23%831568张铁军14.8815.00-3,000.0044,760.000.81%836042泛华体育7.347.41-6,000.0044,160.000.95%831454皇品文化1.031.03-44,000.0044,060.00-834068蓝氧科技5.505.52-8,000.0043,730.000.36%837191京广传媒9.7911.09-4,000.0043,140.0013.28%832151听牧肉牛2.922.85-15,000.0042,890.00-2.40%834703飓风股份15.0013.90-3,000.0042,600.00-7.33%832110雷特科技13.9613.99-3,000.0041,910.000.21%870270大酉科技20.5120.86-2,000.0041,460.001.71%430597博安通1.231.23-33,000.0040,750.00-831698工大软件8.108.13-5,000.0040,600.000.37%833382长江绿海18.3221.00-2,000.0040,580.0014.63%832449恒宝通2.662.60-15,000.0040,380.00-2.26%831891行动教育8.008.00-5,000.0040,000.00-838260海尔思1.9220.00-2,000.0040,000.00941.67%830990鹏盾电商1.801.75-23,000.0039,810.00-2.78%430475陆道文创9.8510.05-4,000.0039,750.002.03%831621中镁控股4.874.93-8,000.0039,320.001.23%831802智华信5.405.49-7,000.0038,280.001.67%831758意欧斯1.931.94-20,000.0038,100.000.52%831195三祥科技3.833.71-10,000.0037,440.00-3.13%836435知我科技18.6518.90-2,000.0037,400.001.34%870162荣意股份12.5912.45-3,000.0037,220.00-1.11%831021华雁信息2.502.50-15,000.0036,840.00-832244佳瑞高科0.850.86-43,000.0036,690.001.18%831159安达物流4.554.56-8,000.0035,960.000.22%831940网高科技7.187.19-5,000.0035,190.000.14%835959好看传媒7.257.15-5,000.0035,150.00-1.38%833224唐北电瓷5.005.00-7,000.0035,000.00-831516金科环保3.493.48-10,000.0034,850.00-0.29%831533绩优股份7.057.00-5,000.0034,720.00-0.71%430644紫贝龙0.970.98-35,000.0034,610.001.03%430492老来寿5.735.76-6,000.0034,450.000.52%831196恒扬数据11.3811.00-3,000.0033,780.00-3.34%832471美邦科技11.2511.13-3,000.0033,390.00-1.07%830862丰海科技4.114.09-8,100.0033,239.00-0.49%833972司南导航17.0316.70-2,000.0033,040.00-1.94%832861奇致激光16.9816.44-2,000.0032,880.00-3.18%832444蓝海骆驼3.633.66-9,000.0032,800.000.83%832580中绿环保15.008.88-3,000.0032,760.00-40.80%836455中溶科技16.2316.16-2,000.0032,340.00-0.43%831866蔚林股份15.1516.10-2,000.0032,200.006.27%430196宣爱智能1.091.12-29,000.0032,160.002.75%836694家电网16.5616.06-2,000.0032,120.00-3.02%831343益通建设2.052.21-15,000.0031,930.007.80%830783广源精密2.312.50-13,000.0031,850.008.23%430173欧美城15.8015.85-2,000.0031,700.000.32%831961创远仪器8.067.74-4,000.0031,050.00-3.97%838320普尔顿7.053.10-10,000.0031,000.00-56.03%832519中通电气6.106.23-5,000.0030,970.002.13%831251库马克2.302.29-14,000.0030,790.00-0.43%430469必控科技3.393.38-9,000.0030,570.00-0.29%831686正大环保6.306.04-5,000.0030,550.00-4.13%831743立高科技3.252.95-10,000.0030,420.00-9.23%430427飞田通信1.061.02-29,000.0030,330.00-3.77%831979林格贝5.885.98-5,000.0030,230.001.70%430198微创光电15.0015.10-2,000.0030,200.000.67%832171志晟信息9.9010.00-3,000.0030,200.001.01%834874谐通科技15.0015.00-2,000.0030,000.00-839555君信达科15.0015.20-2,000.0029,700.001.33%834319三椒口腔15.0015.00-2,000.0029,400.00-833295国佳新材5.825.84-5,000.0029,180.000.34%835229日久光电3.263.61-8,000.0028,880.0010.74%832219建装业3.563.63-8,000.0028,840.001.97%832050百富餐饮3.533.66-8,000.0028,610.003.68%833901壮元海5.455.65-5,000.0028,250.003.67%831603金润和4.194.05-7,000.0028,230.00-3.34%835574鸿鑫互联12.004.00-7,000.0028,000.00-66.67%831039国义招标4.804.61-6,000.0027,990.00-3.96%830872长信畅中4.804.88-6,000.0027,880.001.67%837166奥腾电子5.095.54-5,000.0027,700.008.84%837408海普锐10.0013.80-2,000.0027,600.0038.00%430451万人调查2.012.18-13,000.0027,360.008.46%430097赛德丽13.3913.64-2,000.0027,280.001.87%831506昌信农贷0.860.84-32,000.0027,220.00-2.33%838053嘉泰数控6.906.79-4,000.0027,160.00-1.59%832257正和药业5.405.40-5,000.0027,000.00-831248瑞德设计8.948.93-3,000.0026,560.00-0.11%839128新化股份5.215.20-5,064.0026,480.00-0.19%832645高德信13.2013.25-2,000.0026,470.000.38%831844会友线缆1.331.41-19,000.0026,420.006.02%834729朗朗教育13.2812.90-2,000.0026,280.00-2.86%834372容川机电12.9013.20-2,000.0026,200.002.33%831056千叶药包4.304.35-6,000.0026,100.001.16%833336德生防水2.912.92-9,000.0025,980.000.34%835212多想互动12.6012.80-2,000.0025,800.001.59%831256新疆银丰8.508.50-3,000.0025,500.00-832902画龙点睛6.466.36-4,000.0025,420.00-1.55%832003同信通信11.0410.46-2,400.0025,100.00-5.25%430730先大药业3.683.55-7,000.0025,070.00-3.53%839729永顺生物25.0025.00-1,000.0025,000.00-430686华盛控股0.790.79-31,000.0024,810.00-834682球冠电缆7.808.27-3,000.0024,800.006.03%837953圣邦人力4.084.12-6,000.0024,720.000.98%430511远大教科4.253.95-6,000.0024,320.00-7.06%830970艾录股份11.9812.13-2,000.0024,260.001.25%430623箭鹿股份2.622.68-9,000.0024,230.002.29%430362东电创新2.432.45-10,000.0024,200.000.82%833232城中园林12.5013.50-2,000.0024,100.008.00%831757振华股份1.291.26-19,000.0023,980.00-2.33%430607大树智能4.874.85-5,000.0023,900.00-0.41%834490我享科技12.0312.04-2,000.0023,560.000.08%832666齐鲁银行3.963.92-6,000.0023,530.00-1.01%830917网波股份5.705.88-4,000.0023,520.003.16%830780永鹏科技3.983.89-6,000.0023,500.00-2.26%834805淘粉吧7.958.00-3,000.0023,420.000.63%833522喜丰节水3.953.90-6,000.0023,400.00-1.27%835259瀚翔生物7.607.89-3,000.0023,330.003.82%834376冠新软件11.8411.83-2,000.0023,240.00-0.08%836460风云科技11.5111.82-2,000.0023,170.002.69%832735德源药业11.5711.30-2,000.0022,620.00-2.33%430630合胜科技3.253.23-7,000.0022,430.00-0.62%832978开特股份3.163.16-7,000.0022,160.00-832243力合节能1.201.20-18,000.0021,990.00-834303华龙期货1.301.27-17,000.0021,610.00-2.31%430497威硬工具7.107.19-3,000.0021,590.001.27%831626胜禹股份2.882.81-7,700.0021,559.00-2.43%834969桂祥电力1.501.51-14,000.0021,140.000.67%831093鑫航科技1.051.05-20,000.0021,060.00-430261易维科技10.3010.50-2,000.0021,000.001.94%832770赛格导航3.093.05-7,000.0020,890.00-1.29%834851威能电源3.503.42-6,000.0020,610.00-2.29%430024金和网络3.573.28-6,000.0020,520.00-8.12%833315石头造7.006.80-3,000.0020,400.00-2.86%835656远东国际5.085.10-4,000.0020,400.000.39%831712创泽信息20.2120.26-1,000.0020,260.000.25%836131旭成科技4.004.06-5,000.0020,240.001.50%834678东方网4.024.02-5,000.0020,100.00-832535润龙包装4.955.05-4,000.0020,030.002.02%834656勃达微波4.885.00-4,000.0020,000.002.46%832075东方水利6.706.50-3,000.0019,950.00-2.99%832763中天科盛10.0010.12-2,000.0019,860.001.20%831737地浦科技6.726.72-3,000.0019,850.00-834803鑫昌龙9.809.89-2,000.0019,780.000.92%831144欣影科技5.005.00-4,000.0019,750.00-832120永辉化工6.466.50-3,000.0019,500.000.62%838188艾特克9.709.70-2,000.0019,400.00-834155海南沉香19.3919.38-1,000.0019,380.00-0.05%831194派拉软件4.624.80-4,000.0019,300.003.90%430675天跃科技3.843.80-5,000.0019,020.00-1.04%870399通达电气15.0019.00-1,000.0019,000.0026.67%831221聚阳环保9.699.50-2,000.0019,000.00-1.96%833442江苏铁科6.446.32-3,000.0018,960.00-1.86%830891轩辕网络2.382.35-8,000.0018,810.00-1.26%831776中云创6.346.31-3,000.0018,570.00-0.47%831328科耐特3.113.11-6,000.0018,550.00-834856国游网络2.002.00-9,000.0018,390.00-430640摩威环境1.771.89-10,000.0018,340.006.78%430038信维科技4.564.56-4,000.0018,240.00-838463正信光电18.2018.20-1,000.0018,200.00-834178金田铜业1.811.81-10,000.0018,100.00-430092金刚游戏18.0018.00-1,000.0018,000.00-838533国域无疆17.8517.90-1,000.0017,900.000.28%836734唐鸿重工8.508.60-2,000.0016,900.001.18%430010现代农装2.502.80-6,000.0016,800.0012.00%838220谷麦光电16.8116.73-1,000.0016,730.00-0.48%832325捷尚股份5.445.56-3,000.0016,710.002.21%831184强盛股份16.5116.50-1,000.0016,500.00-0.06%430718合肥高科2.412.38-7,000.0016,440.00-1.24%835651宾宝时尚7.308.60-2,000.0016,050.0017.81%834061佳奇科技8.008.00-2,000.0016,000.00-831362品今股份9.738.00-2,000.0016,000.00-17.78%833840永安期货8.007.99-2,000.0015,980.00-0.13%430252联宇技术2.632.60-6,000.0015,860.00-1.14%832604中源欧佳3.933.96-4,000.0015,840.000.76%832162超思维2.592.67-6,000.0015,790.003.09%831253东进农牧8.017.88-2,000.0015,730.00-1.62%832987牡丹联友2.652.62-6,000.0015,730.00-1.13%430084星和众工3.143.13-5,000.0015,590.00-0.32%832898天地壹号15.6015.53-1,000.0015,530.00-0.45%838908隶源基15.7015.50-1,000.0015,500.00-1.27%831731硅海电子15.5615.48-1,000.0015,480.00-0.51%831106埃林哲7.957.70-2,000.0015,400.00-3.14%834197浦公检测3.803.80-4,000.0015,200.00-831592北方嘉科3.003.05-5,000.0015,190.001.67%430152思银股份3.073.10-5,000.0015,170.000.98%832238康泰股份15.1015.15-1,000.0015,150.000.33%870046图腾信息15.0015.10-1,000.0015,100.000.67%834948晨泰科技16.0015.00-1,000.0015,000.00-6.25%832956光阳游乐15.0015.00-1,000.0015,000.00-430454百大能源1.351.35-11,000.0014,990.00-836238蓝华科技5.908.90-2,000.0014,900.0050.85%430617欧迅体育7.507.50-2,000.0014,840.00-836608帝通新材7.507.40-2,000.0014,800.00-1.33%834996众至诚14.7014.70-1,000.0014,700.00-835566永丰食品1.258.50-2,000.0014,500.00580.00%835517宏祥新材12.5014.50-1,000.0014,500.0016.00%839718绿环科技14.3814.30-1,000.0014,300.00-0.56%834568国鸿科技4.984.75-3,000.0014,250.00-4.62%430264中舟环保1.091.09-13,000.0014,170.00-831053美佳新材3.513.52-4,000.0014,080.000.28%835626大民种业9.507.00-2,000.0014,000.00-26.32%839730拓实瑞丰13.9513.89-1,000.0013,890.00-0.43%836617软岛科技13.8213.82-1,000.0013,820.00-831161伊菲股份3.403.45-4,000.0013,800.001.47%831571大洋股份4.984.88-6,000.0013,760.00-2.01%430445仙宜岱13.6713.62-1,000.0013,620.00-0.37%836324宏润核装9.006.80-2,000.0013,600.00-24.44%833559亚太天能4.484.55-3,000.0013,500.001.56%836813格兰尼6.656.90-2,000.0013,400.003.76%833560东南电梯4.314.47-3,000.0013,390.003.71%430169融智通6.636.67-2,000.0013,380.000.60%833011江奥光电1.741.57-8,000.0013,190.00-9.77%830834信达化工1.921.84-7,000.0013,180.00-4.17%831082汇鑫嘉德4.334.38-3,000.0013,120.001.15%831395智通建设12.6513.00-1,000.0013,000.002.77%831488华宏医药4.484.28-3,000.0012,980.00-4.46%830865南菱汽车3.253.23-4,000.0012,950.00-0.62%834049建科股份6.416.47-2,000.0012,940.000.94%831996永裕竹业4.534.24-3,000.0012,730.00-6.40%831313中超新材3.193.19-4,000.0012,700.00-832314四砂泰益3.103.16-4,000.0012,630.001.94%430332安华智能1.571.57-8,000.0012,590.00-430726津宇嘉信1.401.40-9,000.0012,550.00-430027北科光大1.151.12-11,000.0012,410.00-2.61%430450正佰电气1.481.60-8,000.0012,350.008.11%831618文广农贷1.141.13-11,000.0012,330.00-0.88%836418浙商企业12.2812.31-1,000.0012,310.000.24%831052金开利1.481.55-8,000.0012,270.004.73%832320大富装饰2.552.43-5,000.0012,150.00-4.71%833822铭慧股份3.023.02-4,000.0012,070.00-833957威丝曼12.0812.06-1,000.0012,060.00-0.17%831998合迪科技3.903.95-3,000.0011,850.001.28%831955海益宝3.804.07-2,900.0011,815.007.11%834877全景网络12.3011.81-1,000.0011,810.00-3.98%834512传诚时装6.005.80-2,000.0011,600.00-3.33%831509中科英泰5.725.80-2,000.0011,590.001.40%430033彩讯科技1.031.05-11,000.0011,550.001.94%833767五轮电子3.963.90-3,000.0011,480.00-1.52%831456森瑞新材0.820.82-14,000.0011,480.00-835538额尔敦5.655.66-2,000.0011,310.000.18%835298宇球电子5.655.65-2,000.0011,300.00-833770宏伟供应11.3011.30-1,000.0011,300.00-830782泰安众诚1.851.88-6,000.0011,270.001.62%832768爱可生11.0011.22-1,000.0011,220.002.00%832563帮豪种业5.215.60-2,000.0011,200.007.49%831493赛特传媒1.831.88-6,000.0011,120.002.73%830908普诺威1.801.85-6,000.0011,090.002.78%830828万绿生物5.505.55-2,000.0011,070.000.91%430359同济医药5.745.51-2,000.0011,050.00-4.01%834909汉氏联合10.8910.89-1,000.0010,890.00-832585精英科技10.7010.70-1,000.0010,700.00-430322智合新天2.622.68-4,000.0010,680.002.29%831296奥拓福2.102.11-5,000.0010,550.000.48%833390国德医疗2.052.10-5,000.0010,500.002.44%835692力王高科5.215.15-2,000.0010,360.00-1.15%430238普华科技3.393.44-3,000.0010,340.001.47%834580天线宝宝3.603.42-3,000.0010,260.00-5.00%835272凯基生物10.2910.21-1,000.0010,210.00-0.78%831480福生佳信5.305.07-2,000.0010,140.00-4.34%832296天维尔3.403.38-3,000.0010,140.00-0.59%830835南源电力4.925.07-2,000.0010,090.003.05%430659江苏铁发3.083.35-3,000.0010,040.008.77%831821华源新材5.005.00-2,000.0010,000.00-430523泰谷生物10.1410.00-1,000.0010,000.00-1.38%834668同昌保险4.954.99-2,000.009,980.000.81%870016新迎顺8.119.88-1,000.009,880.0021.82%831908古麒羽绒3.253.31-3,000.009,840.001.85%832414精湛光电9.859.81-1,000.009,810.00-0.41%835024七彩云南9.989.80-1,000.009,800.00-1.80%430090同辉信息1.931.98-5,000.009,780.002.59%831118兰亭科技3.203.24-3,000.009,720.001.25%837804韩升元3.123.22-3,000.009,660.003.21%832327海颐软件9.319.65-1,000.009,650.003.65%430619格纳斯0.970.95-10,000.009,620.00-2.06%831376金洪股份4.804.81-2,000.009,610.000.21%831916商中在线9.219.60-1,000.009,600.004.23%831565润成科技2.372.37-4,000.009,540.00-832134宇都股份9.509.50-1,000.009,500.00-430752索泰能源4.614.70-2,000.009,400.001.95%833637福建三星9.409.40-1,000.009,400.00-430714奇才股份4.584.61-2,000.009,210.000.66%430214建中医疗2.382.30-4,000.009,200.00-3.36%831091精冶源1.551.56-6,000.009,170.000.65%837470新启元4.524.52-2,000.009,040.00-834772中悦科技9.209.02-1,000.009,020.00-1.96%832699南华工业3.103.00-3,000.009,010.00-3.23%836116潜能燃气9.209.00-1,000.009,000.00-2.17%832458红枫种苗8.798.90-1,000.008,900.001.25%833575康乐卫士8.598.76-1,000.008,760.001.98%430429星业科技2.972.90-3,000.008,710.00-2.36%832657光合文旅8.708.70-1,000.008,700.00-430522超弦科技1.371.48-6,000.008,630.008.03%833659浩丰股份8.608.60-1,000.008,600.00-430053国学时代8.828.55-1,000.008,550.00-3.06%832016奥伦德2.852.85-3,000.008,550.00-835120金贸流体9.208.50-1,000.008,500.00-7.61%430646上海底特4.254.23-2,000.008,470.00-0.47%832010亘古电缆2.812.81-3,000.008,430.00-834511凯歌电子4.194.20-2,000.008,400.000.24%831126元鼎科技4.204.10-2,000.008,340.00-2.38%832659盛航海运8.228.17-1,000.008,170.00-0.61%831887长潮股份2.102.05-4,000.008,150.00-2.38%831728阿尼股份2.732.71-3,000.008,130.00-0.73%834509凯迪威8.078.07-1,000.008,070.00-833302羌山农牧4.004.00-2,000.008,000.00-831051ST春秋1.901.95-4,000.007,890.002.63%430028京鹏科技2.982.60-3,000.007,800.00-12.75%832214太川股份7.667.70-1,000.007,700.000.52%830775吉华材料3.783.84-2,000.007,680.001.59%834754八马茶业7.687.65-1,000.007,650.00-0.39%430637菱博电子0.840.86-9,000.007,640.002.38%430491蓝斯股份7.797.50-1,000.007,500.00-3.72%832485中钰科技1.511.51-5,000.007,440.00-833908比科斯7.587.42-1,000.007,420.00-2.11%831005华维电瓷1.491.47-5,000.007,380.00-1.34%430266联动设计1.231.22-6,000.007,320.00-0.81%832278鹿得医疗7.307.30-1,000.007,300.00-834020东霖食品7.217.22-1,000.007,220.000.14%831186金鸿药业7.207.20-1,000.007,200.00-430430普滤得7.017.09-1,000.007,090.001.14%831692杰科股份7.007.06-1,000.007,060.000.86%831111智明恒0.890.88-8,000.007,040.00-1.12%830845芯邦科技3.493.49-2,000.006,980.00-831047深远石油1.371.38-5,000.006,940.000.73%430374英富森6.956.92-1,000.006,920.00-0.43%830816卡特股份6.906.91-1,000.006,910.000.14%832412同益物流6.806.90-1,000.006,900.001.47%831239云南文化6.836.84-1,000.006,840.000.15%832098达嘉维康6.846.84-1,000.006,840.00-838349乐舱网6.156.82-1,000.006,820.0010.89%831679易点科技1.351.37-5,000.006,800.001.48%837293联诚发6.566.80-1,000.006,800.003.66%836528源森油茶0.016.80-1,000.006,800.0067900.00%832850大泽电极6.576.69-1,000.006,690.001.83%832452兴华股份5.656.50-1,000.006,500.0015.04%430301倚天股份3.183.24-2,000.006,480.001.89%835465百灵天地6.406.38-1,000.006,380.00-0.31%831635金鹏信息6.406.30-1,000.006,300.00-1.56%833024欣智恒6.506.30-1,000.006,300.00-3.08%831276松科快换6.256.25-1,000.006,250.00-831367红山河2.152.07-3,000.006,230.00-3.72%831130环宇装备1.281.22-5,000.006,200.00-4.69%833482能量传播6.076.14-1,000.006,140.001.15%836859爱立方6.086.10-1,000.006,100.000.33%430186国承瑞泰1.531.53-4,000.006,090.00-833362海通发展3.033.03-2,000.006,030.00-430458陆海科技3.043.05-2,000.006,020.000.33%430472安泰得3.003.00-2,000.006,010.00-836896桃花源1.206.00-1,000.006,000.00400.00%832893宏源农牧6.006.00-1,000.006,000.00-831564欧伏电气5.975.98-1,000.005,980.000.17%430347地大信息2.952.95-2,000.005,810.00-430183天友设计2.892.91-2,000.005,810.000.69%834693金陵电机5.795.80-1,000.005,800.000.17%832172倍通检测5.685.79-1,000.005,790.001.94%833127晶品压塑2.982.89-2,000.005,790.00-3.02%831489天衡股份1.901.95-3,000.005,790.002.63%831643仙剑文化5.635.75-1,000.005,750.002.13%831222金龙腾1.941.90-3,000.005,740.00-2.06%832036康复得2.842.85-2,000.005,700.000.35%834023金投金融5.835.65-1,000.005,650.00-3.09%831787高和智能5.525.60-1,000.005,600.001.45%839296方大管理0.002.80-2,000.005,600.00-830851骏华农牧5.455.45-1,000.005,450.00-831852东研科技5.265.32-1,000.005,320.001.14%835760微网信通1.741.76-3,000.005,280.001.15%838712鸿全兴业5.155.20-1,000.005,200.000.97%430351爱科凯能5.305.10-1,000.005,100.00-3.77%836798捷帝股份5.055.05-1,000.005,050.00-430409天泉鑫膜1.221.26-4,000.005,040.003.28%831369帜扬信通2.452.50-2,000.005,000.002.04%832971卡司通5.005.00-1,000.005,000.00-832482菁茂农业3.344.98-1,000.004,980.0049.10%830818巨峰股份4.984.98-1,000.004,980.00-430663大陆股份4.924.92-1,000.004,920.00-831329海源达0.940.95-5,000.004,800.001.06%831529能龙教育4.594.59-1,000.004,590.00-831859祁药股份1.521.53-3,000.004,530.000.66%836772富源智慧0.004.50-1,000.004,500.00-831247盛帮股份4.404.49-1,000.004,490.002.05%831458联科股份1.091.11-4,000.004,430.001.83%832453恒福股份4.304.30-1,000.004,300.00-830974凯大催化4.214.22-1,000.004,220.000.24%834226彩虹光4.164.16-1,000.004,160.00-831972北泰实业4.164.15-1,000.004,150.00-0.24%430296平安力合1.061.03-4,000.004,130.00-2.83%835220银禧光电4.204.05-1,000.004,050.00-3.57%834207东方数码4.474.04-1,000.004,040.00-9.62%831025万兴隆4.104.02-1,000.004,020.00-1.95%832511科益气体2.102.02-2,000.004,020.00-3.81%831149奥美环境3.993.99-1,000.003,990.00-831892新玻电力3.893.98-1,000.003,980.002.31%833588九州方园4.003.95-1,000.003,950.00-1.25%833223杰尔斯3.943.94-1,000.003,940.00-834761锦聚成3.903.90-1,000.003,900.00-831813广新信息3.853.85-1,000.003,850.00-831706领航科技3.793.84-1,000.003,840.001.32%832057雅安茶厂3.923.83-1,000.003,830.00-2.30%430426长城软件1.881.90-2,000.003,800.001.06%830830新昶虹3.793.79-1,000.003,790.00-430749金化高容1.291.26-3,000.003,780.00-2.33%831583未来宽带3.723.76-1,000.003,760.001.08%832297新生飞翔1.821.85-2,000.003,670.001.65%834653汉宇钟表3.553.60-1,000.003,600.001.41%831295川东环能3.603.60-1,000.003,600.00-832094金昌蓝宇3.503.50-1,000.003,500.00-430585中矿微星1.701.74-2,000.003,490.002.35%831340金童股份1.171.15-3,000.003,430.00-1.71%830821雪郎生物3.483.40-1,000.003,400.00-2.30%832357益通股份3.333.39-1,000.003,390.001.80%830789博富科技1.091.14-3,000.003,380.004.59%832419路斯股份1.701.70-2,000.003,360.00-430488东创科技3.263.26-1,000.003,260.00-831884成达兴1.621.60-2,000.003,200.00-1.23%833891三和能源3.163.20-1,000.003,200.001.27%830935伊帕尔汗3.103.12-1,000.003,120.000.65%832069科飞新材3.003.10-1,000.003,100.003.33%838621准信消防3.003.09-1,000.003,090.003.00%832609意昂股份1.541.54-2,000.003,080.00-833652一恒贞1.011.01-3,000.003,020.00-838043中昊环保0.003.00-1,000.003,000.00-430281能为科技3.003.00-1,000.003,000.00-832499天海流体2.932.94-1,000.002,940.000.34%831478天际数字2.882.91-1,000.002,910.001.04%830927兆久成1.411.41-2,000.002,830.00-838577杰鑫科技2.802.80-1,000.002,800.00-832157龙华薄膜2.732.73-1,000.002,730.00-430331中环系统2.632.67-1,000.002,670.001.52%430297金硕信息2.612.65-1,000.002,650.001.53%832308旺盛园林2.602.60-1,000.002,600.00-831411三重股份1.321.30-2,000.002,600.00-1.52%430109中航讯2.532.57-1,000.002,570.001.58%430413V辉科技1.241.27-2,000.002,540.002.42%430552亚成微2.152.50-1,000.002,500.0016.28%430093掌上通1.231.24-2,000.002,480.000.81%830874金田元丰1.231.23-2,000.002,470.00-830877康莱体育2.392.42-1,000.002,420.001.26%832799陆海石油2.372.37-1,000.002,370.00-834233沙电电气2.332.33-1,000.002,330.00-831275睿力物流2.302.32-1,000.002,320.000.87%832062爱科赛1.141.16-2,000.002,310.001.75%832379鑫融基1.081.10-2,000.002,190.001.85%831974维森信息2.052.10-1,000.002,100.002.44%830947金柏股份2.092.09-1,000.002,090.00-830839万通液压2.032.07-1,000.002,070.001.97%430540五龙制动2.062.02-1,000.002,020.00-1.94%832359益森科技2.002.00-1,000.002,000.00-831586高奇电子2.002.00-1,000.002,000.00-832562盈嘉科技2.031.95-1,000.001,950.00-3.94%831466软通股份0.970.96-2,000.001,940.00-1.03%430379昂盛智能1.871.88-1,000.001,880.000.53%832883德润能源1.831.86-1,000.001,860.001.64%831896思考投资1.651.66-1,000.001,660.000.61%831801城市管家1.561.58-1,000.001,580.001.28%832385快乐传媒1.541.57-1,000.001,570.001.95%831484久盛生态1.501.50-1,000.001,500.00-831076展博股份1.461.48-1,000.001,480.001.37%430722鸿图建筑1.421.43-1,000.001,430.000.70%430205亿房网1.271.30-1,000.001,300.002.36%836222顺泰钨业0.971.08-1,000.001,080.0011.34%831174全密封0.970.97-1,000.00970.00-834990新数网络19.690.00----831762和达科技10.000.00----832586圣兆药物10.490.00----870571易合网络0.000.00----831566盛世大联17.000.00----834530鑫鑫龙鑫15.000.00----832559熊猫乳业15.000.00----833506勤劳农夫9.880.00----834698国舜股份15.010.00----831185众智软件17.800.00----831205圣博华康1.520.00----832692文鑫莲业6.100.00----833176桂林五洲2.450.00----834356金雅豪12.200.00----834539运通车联5.000.00----831138光影侠128.700.00----831142易讯通18.000.00----837376川力智能8.730.00----831262广建装饰4.250.00----831541中节环2.000.00----831751虎符智能4.620.00----832209新比克斯2.380.00----832568阿波罗20.700.00----832650奔腾集团6.050.00----832688福慧科技6.850.00----832694维冠机电8.830.00----834617飞博共创30.000.00----430599艾艾精工0.000.00----830870松宝智能14.000.00----831424薪泽奇5.000.00----831482和信基业4.710.00----831720诚赢股份1.000.00----831747中景股份0.000.00----831748雅格股份1.400.00----831788金龙科技4.500.00----831849众工机械0.000.00----831929惠尔明6.000.00----832113中康国际6.000.00----832128喜之家0.000.00----832252荣进睿达0.000.00----831823智冠股份7.800.00----830843沃迪装备7.400.00----831614合富新材6.200.00----831216中林股份1.680.00----831715瀚特信息0.000.00----831761中惠地热0.000.00----831830和创化学0.000.00----832173凯林科技0.000.00----832182欧好光电1.500.00----832193宏晶科技0.000.00----832202沪鸽口腔0.000.00----832240亚森实业0.000.00----832510星月科技0.000.00----832600金鸿新材1.000.00----832601天鸿新材0.000.00----832618中能兴科1.000.00----832655涌艺股份2.580.00----832660恒成股份1.200.00----430713昌润钻石3.800.00----832670数亮科技9.300.00----833038欧开股份13.000.00----830856合矿股份1.000.00----833486前程人力6.200.00----833960华发教育17.500.00----831172华尔达0.000.00----834735麦凯智造8.370.00----838517大森机电13.500.00----831589吉福新材4.500.00----835847金钻石油11.500.00----831547唯益股份0.000.00----831585鸿业科技8.600.00----831607邦鑫勘测8.880.00----832082聚祥股份0.000.00----832130圣迪乐村20.000.00----832196秦森园林8.280.00----832213双森股份9.920.00----832539新广联0.000.00----832677贵仁科技1.730.00----832681宇邦新材0.000.00----837195国充充电7.500.00----831673交联辐照3.300.00----831932东南电器2.500.00----832073吉和昌0.000.00----832203华燃油气2.100.00----832245慧翰股份0.000.00----832261鑫鹰科技0.000.00----832271威纶股份0.000.00----832284贝达化工1.000.00----831931云能威士4.510.00----832117腾冉电气13.850.00----832149利尔达6.220.00----832287金凯光电8.850.00----832527恒康达16.420.00----832588葫芦堡15.400.00----832947意畅科技6.740.00----833495微瑞思创10.750.00----831696赤诚生物1.600.00----832167宝中海洋13.000.00----833158马上游10.100.00----
数据来源：巨灵财经
欢迎访问证券之星！请与我们联系 版权所有：Copyright & 1996-年
